일자	종가	등락	등락률(%)	거래량
06/05	15,930	210	-1.30%	1,298
06/04	16,140	10	-0.06%	1,109
06/02	16,150	10	0.06%	152
05/30	16,140	160	1.00%	839
05/29	15,980	130	-0.81%	1,174
05/28	16,110	10	0.06%	1,035
05/27	16,100	160	1.00%	2,318
05/26	15,940	370	2.38%	2,726
05/23	15,570	30	-0.19%	4,080
05/22	15,600	50	0.32%	816