일자	종가	등락	등락률(%)	거래량
06/05	5,900	10	-0.17%	25,621
06/04	5,910	20	0.34%	15,788
06/02	5,890	20	0.34%	10,606
05/30	5,870	20	0.34%	8,768
05/29	5,850	50	0.86%	6,264
05/28	5,800	60	-1.02%	23,830
05/27	5,860	20	-0.34%	8,995
05/26	5,880	0	0.00%	13,654
05/23	5,880	20	-0.34%	11,589
05/22	5,900	50	0.85%	24,114