일자	종가	등락	등락률(%)	거래량
06/05	1,538	2	0.13%	23,092
06/04	1,536	0	0.00%	13,142
06/02	1,536	1	0.07%	13,190
05/30	1,535	28	-1.79%	6,167
05/29	1,563	23	1.49%	5,361
05/28	1,540	13	0.85%	16,878
05/27	1,527	27	-1.74%	5,834
05/26	1,554	42	2.78%	16,022
05/23	1,512	39	-2.51%	22,417
05/22	1,551	9	-0.58%	4,101