일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 2,700 30 1.12% 33,433
06/04 2,670 15 0.56% 15,894
06/02 2,655 55 2.12% 18,403
05/30 2,600 45 1.76% 31,903
05/29 2,555 5 0.20% 11,179
05/28 2,550 25 -0.97% 15,205
05/27 2,575 10 -0.39% 12,471
05/26 2,585 15 -0.58% 18,236
05/23 2,600 0 0.00% 5,209
05/22 2,600 15 -0.57% 10,714
처음이전12345678910