일자	종가	등락	등락률(%)	거래량
06/05	2,480	10	0.40%	9,117
06/04	2,470	20	-0.80%	6,310
06/02	2,490	5	-0.20%	12,078
05/30	2,495	5	0.20%	4,170
05/29	2,490	25	-0.99%	10,106
05/28	2,515	25	1.00%	13,525
05/27	2,490	30	-1.19%	9,283
05/26	2,520	25	1.00%	7,588
05/23	2,495	10	-0.40%	8,732
05/22	2,505	15	-0.60%	9,871