일자	종가	등락	등락률(%)	거래량
06/05	1,466	7	0.48%	170,656
06/04	1,459	57	4.07%	182,318
06/02	1,402	18	-1.27%	76,056
05/30	1,420	39	-2.67%	79,570
05/29	1,459	0	0.00%	80,884
05/28	1,459	2	-0.14%	121,208
05/27	1,461	62	4.43%	95,886
05/26	1,399	18	1.30%	78,882
05/23	1,381	0	0.00%	56,782
05/22	1,381	0	0.00%	57,388