일자	종가	등락	등락률(%)	거래량
06/05	2,210	25	-1.12%	38,617
06/04	2,235	15	0.68%	37,480
06/02	2,220	70	-3.06%	46,744
05/30	2,290	30	1.33%	7,816
05/29	2,260	10	-0.44%	15,939
05/28	2,270	65	-2.78%	80,269
05/27	2,335	25	1.08%	18,487
05/26	2,310	55	-2.33%	44,903
05/23	2,365	15	-0.63%	5,289
05/22	2,380	0	0.00%	49,317