일자	종가	등락	등락률(%)	거래량
06/05	2,510	50	2.03%	110,663
06/04	2,460	55	2.29%	37,903
06/02	2,405	35	1.48%	46,233
05/30	2,370	40	1.72%	58,700
05/29	2,330	5	-0.21%	507,428
05/28	2,335	30	-1.27%	24,643
05/27	2,365	40	1.72%	57,584
05/26	2,325	100	-4.12%	68,257
05/23	2,425	5	0.21%	48,438
05/22	2,420	40	-1.63%	27,768