일자	종가	등락	등락률(%)	거래량
06/05	949	10	1.06%	68,202
06/04	939	3	-0.32%	62,613
06/02	942	8	0.86%	121,971
05/30	934	17	1.85%	123,866
05/29	917	9	0.99%	48,106
05/28	908	3	0.33%	49,252
05/27	905	5	0.56%	44,098
05/26	900	9	1.01%	53,938
05/23	891	5	0.56%	29,012
05/22	886	12	-1.34%	35,556