일자	종가	등락	등락률(%)	거래량
06/05	1,889	25	1.34%	66,863
06/04	1,864	31	1.69%	29,117
06/02	1,833	4	-0.22%	8,034
05/30	1,837	8	0.44%	10,494
05/29	1,829	16	0.88%	7,565
05/28	1,813	13	0.72%	10,897
05/27	1,800	25	-1.37%	20,903
05/26	1,825	7	-0.38%	21,729
05/23	1,832	13	0.71%	15,842
05/22	1,819	10	0.55%	6,176