일자	종가	등락	등락률(%)	거래량
06/05	3,825	20	-0.52%	216,209
06/04	3,845	35	-0.90%	264,849
06/02	3,880	30	-0.77%	165,678
05/30	3,910	0	0.00%	129,346
05/29	3,910	30	-0.76%	85,663
05/28	3,940	20	-0.51%	146,353
05/27	3,960	45	-1.12%	117,909
05/26	4,005	40	-0.99%	229,763
05/23	4,045	0	0.00%	175,970
05/22	4,045	0	0.00%	241,299