일자	종가	등락	등락률(%)	거래량
06/05	6,170	70	1.15%	10,133
06/04	6,100	10	0.16%	7,708
06/02	6,090	0	0.00%	3,857
05/30	6,090	110	1.84%	6,135
05/29	5,980	80	-1.32%	3,211
05/28	6,060	0	0.00%	15,305
05/27	6,060	20	-0.33%	3,788
05/26	6,080	30	0.50%	3,408
05/23	6,050	60	1.00%	1,480
05/22	5,990	100	-1.64%	2,295