일자	종가	등락	등락률(%)	거래량
06/05	1,159	1	-0.09%	57,293
06/04	1,160	9	-0.77%	29,947
06/02	1,169	1	-0.09%	20,926
05/30	1,170	6	0.52%	24,064
05/29	1,164	14	-1.19%	33,852
05/28	1,178	3	0.26%	24,412
05/27	1,175	2	-0.17%	20,076
05/26	1,177	5	-0.42%	8,045
05/23	1,182	4	-0.34%	12,758
05/22	1,186	0	0.00%	16,744