일자	종가	등락	등락률(%)	거래량
06/05	2,980	0	0.00%	38,945
06/04	2,980	15	-0.50%	70,209
06/02	2,995	5	-0.17%	21,245
05/30	3,000	5	0.17%	17,359
05/29	2,995	10	0.34%	32,361
05/28	2,985	0	0.00%	13,427
05/27	2,985	10	0.34%	14,757
05/26	2,975	30	1.02%	18,436
05/23	2,945	30	-1.01%	22,683
05/22	2,975	0	0.00%	18,405