일자	종가	등락	등락률(%)	거래량
06/05	8,180	120	1.49%	15,747
06/04	8,060	60	-0.74%	18,475
06/02	8,120	40	0.50%	15,713
05/30	8,080	20	0.25%	12,213
05/29	8,060	50	0.62%	16,071
05/28	8,010	310	4.03%	31,710
05/27	7,700	20	0.26%	5,257
05/26	7,680	70	-0.90%	25,386
05/23	7,750	120	-1.52%	18,787
05/22	7,870	40	-0.51%	15,455