일자	종가	등락	등락률(%)	거래량
06/05	4,530	130	2.95%	18,923
06/04	4,400	65	1.50%	20,139
06/02	4,335	70	-1.59%	5,787
05/30	4,405	30	0.69%	7,488
05/29	4,375	40	0.92%	9,233
05/28	4,335	0	0.00%	10,010
05/27	4,335	55	-1.25%	5,004
05/26	4,390	40	0.92%	6,155
05/23	4,350	10	-0.23%	8,065
05/22	4,360	20	-0.46%	2,828