일자	종가	등락	등락률(%)	거래량
06/05	11,550	60	-0.52%	65,170
06/04	11,610	30	-0.26%	108,470
06/02	11,640	800	7.38%	316,839
05/30	10,840	230	2.17%	48,786
05/29	10,610	390	3.82%	28,169
05/28	10,220	70	-0.68%	28,675
05/27	10,290	70	-0.68%	28,333
05/26	10,360	310	-2.91%	27,748
05/23	10,670	0	0.00%	40,658
05/22	10,670	420	-3.79%	65,387