일자	종가	등락	등락률(%)	거래량
06/05	6,580	50	0.77%	5,298
06/04	6,530	10	0.15%	6,151
06/02	6,520	10	-0.15%	7,865
05/30	6,530	100	-1.51%	7,008
05/29	6,630	110	1.69%	5,012
05/28	6,520	10	-0.15%	6,003
05/27	6,530	0	0.00%	7,429
05/26	6,530	60	-0.91%	12,795
05/23	6,590	50	-0.75%	5,767
05/22	6,640	220	-3.21%	13,127