일자	종가	등락	등락률(%)	거래량
06/05	1,916	36	-1.84%	201,019
06/04	1,952	0	0.00%	157,756
06/02	1,952	26	1.35%	146,048
05/30	1,926	22	-1.13%	268,348
05/29	1,948	27	1.41%	117,771
05/28	1,921	18	-0.93%	204,024
05/27	1,939	24	-1.22%	183,151
05/26	1,963	12	-0.61%	194,590
05/23	1,975	40	-1.99%	215,791
05/22	2,015	15	-0.74%	141,759