일자	종가	등락	등락률(%)	거래량
06/05	29,475	505	1.74%	13,130
06/04	28,970	760	2.69%	4,625
06/02	28,210	80	-0.28%	22,714
05/30	28,290	185	-0.65%	1,030
05/29	28,475	580	2.08%	19,272
05/28	27,895	350	1.27%	1,212
05/27	27,545	35	0.13%	905
05/26	27,510	400	1.48%	444
05/23	27,110	10	0.04%	1,037
05/22	27,100	360	-1.31%	50,870