일자	종가	등락	등락률(%)	거래량
06/05	993	5	-0.50%	85,465
06/04	998	2	-0.20%	66,341
06/02	1,000	0	0.00%	32,508
05/30	1,000	50	-4.76%	101,934
05/29	1,050	24	-2.23%	44,650
05/28	1,074	2	-0.19%	27,432
05/27	1,076	5	0.47%	152,915
05/26	1,071	9	-0.83%	51,183
05/23	1,080	9	-0.83%	50,480
05/22	1,089	13	1.21%	39,426