일자	종가	등락	등락률(%)	거래량
06/05	1,595	1	0.06%	48,250
06/04	1,594	4	0.25%	55,748
06/02	1,590	13	0.82%	97,464
05/30	1,577	37	2.40%	65,818
05/29	1,540	8	-0.52%	94,035
05/28	1,548	11	-0.71%	55,814
05/27	1,559	23	-1.45%	57,163
05/26	1,582	16	1.02%	81,029
05/23	1,566	6	0.38%	62,004
05/22	1,560	25	-1.58%	84,977