일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 6,400 260 -3.90% 106,150
06/04 6,660 230 3.58% 283,852
06/02 6,430 390 6.46% 115,812
05/30 6,040 260 -4.13% 48,727
05/29 6,300 320 5.35% 42,249
05/28 5,980 10 -0.17% 48,619
05/27 5,990 50 0.84% 17,825
05/26 5,940 10 0.17% 15,688
05/23 5,930 70 -1.17% 48,368
05/22 6,000 130 -2.12% 15,708
처음이전12345678910