일자	종가	등락	등락률(%)	거래량
06/05	5,590	45	-0.80%	1,645
06/04	5,635	165	3.02%	2,051
06/02	5,470	60	-1.08%	5,827
05/30	5,530	130	-2.30%	3,160
05/29	5,660	85	1.52%	10,244
05/28	5,575	95	1.73%	3,182
05/27	5,480	0	0.00%	4,357
05/26	5,480	25	-0.45%	2,045
05/23	5,505	235	-4.09%	9,172
05/22	5,740	200	-3.37%	1,731