일자	종가	등락	등락률(%)	거래량
06/05	2,110	0	0.00%	2,130
06/04	2,110	0	0.00%	2,726
06/02	2,110	0	0.00%	9,811
05/30	2,110	15	0.72%	8,412
05/29	2,095	15	-0.71%	9,459
05/28	2,110	10	0.48%	42,367
05/27	2,100	0	0.00%	6,321
05/26	2,100	5	-0.24%	25,343
05/23	2,105	5	-0.24%	28,341
05/22	2,110	20	-0.94%	15,160