일자	종가	등락	등락률(%)	거래량
06/05	2,065	10	-0.48%	201
06/04	2,075	0	0.00%	20,248
06/02	2,075	5	0.24%	5,369
05/30	2,070	0	0.00%	2,098
05/29	2,070	0	0.00%	41
05/28	2,070	0	0.00%	11,318
05/27	2,070	0	0.00%	47,034
05/26	2,070	5	0.24%	37,311
05/23	2,065	5	0.24%	5,123
05/22	2,060	5	0.24%	3,758