일자	종가	등락	등락률(%)	거래량
06/05	56,250	445	-0.78%	10,347
06/04	56,695	105	-0.18%	9,560
06/02	56,800	305	-0.53%	7,030
05/30	57,105	180	0.32%	6,039
05/29	56,925	10	0.02%	4,883
05/28	56,915	330	0.58%	5,465
05/27	56,585	185	0.33%	6,970
05/26	56,400	450	-0.79%	13,835
05/23	56,850	210	-0.37%	8,124
05/22	57,060	280	-0.49%	11,277