일자	종가	등락	등락률(%)	거래량
06/05	8,140	260	3.30%	107,055
06/04	7,880	70	0.90%	76,248
06/02	7,810	130	-1.64%	172,866
05/30	7,940	300	-3.64%	150,146
05/29	8,240	80	0.98%	74,598
05/28	8,160	160	-1.92%	133,620
05/27	8,320	120	-1.42%	59,429
05/26	8,440	310	3.81%	78,115
05/23	8,130	420	-4.91%	89,784
05/22	8,550	10	-0.12%	34,150