일자	종가	등락	등락률(%)	거래량
06/05	20,335	115	-0.56%	7,207
06/04	20,450	540	2.71%	10,100
06/02	19,910	110	-0.55%	10,159
05/30	20,020	530	-2.58%	16,569
05/29	20,550	410	2.04%	13,627
05/28	20,140	325	1.64%	8,904
05/27	19,815	80	0.41%	5,301
05/26	19,735	0	0.00%	9,080
05/23	19,735	10	-0.05%	5,020
05/22	19,745	300	-1.50%	15,366