일자	종가	등락	등락률(%)	거래량
06/05	4,100	575	16.31%	8,193,740
06/04	3,525	55	1.59%	217,359
06/02	3,470	35	1.02%	164,084
05/30	3,435	105	-2.97%	435,373
05/29	3,540	75	-2.07%	319,452
05/28	3,615	90	-2.43%	699,420
05/27	3,705	15	-0.40%	588,825
05/26	3,720	30	0.81%	1,665,773
05/23	3,690	190	5.43%	5,524,580
05/22	3,500	370	11.82%	11,790,315