일자	종가	등락	등락률(%)	거래량
06/05	2,010	0	0.00%	4,201
06/04	2,010	0	0.00%	7,389
06/02	2,010	0	0.00%	26,113
05/30	2,010	5	0.25%	6,008
05/29	2,005	5	-0.25%	2,145
05/28	2,010	10	0.50%	12,606
05/27	2,000	1	0.05%	24,469
05/26	1,999	11	-0.55%	45,338
05/23	2,010	5	0.25%	21,042
05/22	2,005	0	0.00%	5,089