일자	종가	등락	등락률(%)	거래량
06/05	7,985	5	-0.06%	2,273
06/04	7,990	85	-1.05%	371
06/02	8,075	60	-0.74%	7,450
05/30	8,135	60	-0.73%	34
05/29	8,195	190	-2.27%	193
05/28	8,385	35	0.42%	28
05/27	8,350	85	1.03%	69
05/26	8,265	155	-1.84%	31
05/23	8,420	85	1.02%	107
05/22	8,335	60	0.73%	11