일자	종가	등락	등락률(%)	거래량
06/05	19,075	95	-0.50%	246
06/04	19,170	830	-4.15%	1,271
06/02	20,000	75	-0.37%	4,086
05/30	20,075	25	0.12%	1,103
05/29	20,050	1165	6.17%	4,150
05/28	18,885	385	-2.00%	2,143
05/27	19,270	145	0.76%	1,115
05/26	19,125	160	-0.83%	1,381
05/23	19,285	150	0.78%	399
05/22	19,135	45	-0.23%	2,152