일자	종가	등락	등락률(%)	거래량
06/05	24,835	270	1.10%	3,623
06/04	24,565	365	1.51%	5,064
06/02	24,200	460	1.94%	3,709
05/30	23,740	70	-0.29%	3,672
05/29	23,810	485	2.08%	3,714
05/28	23,325	230	1.00%	3,623
05/27	23,095	295	1.29%	260
05/26	22,800	615	2.77%	639
05/23	22,185	5	0.02%	10,844
05/22	22,180	195	-0.87%	707