일자	종가	등락	등락률(%)	거래량
06/05	16,670	10	0.06%	1,167
06/04	16,660	490	3.03%	1,179
06/02	16,170	970	-5.66%	5,485
05/30	17,140	815	-4.54%	1,824
05/29	17,955	760	4.42%	6,823
05/28	17,195	825	5.04%	1,251
05/27	16,370	280	1.74%	2,674
05/26	16,090	180	-1.11%	308
05/23	16,270	285	1.78%	1,008
05/22	15,985	315	-1.93%	363