일자	종가	등락	등락률(%)	거래량
06/05	6,845	20	-0.29%	407
06/04	6,865	290	-4.05%	2,550
06/02	7,155	0	0.00%	682
05/30	7,155	35	0.49%	720
05/29	7,120	5	-0.07%	2,480
05/28	7,125	5	0.07%	1,054
05/27	7,120	60	0.85%	1,985
05/26	7,060	75	-1.05%	1,847
05/23	7,135	90	1.28%	7,191
05/22	7,045	85	-1.19%	4,459