일자	종가	등락	등락률(%)	거래량
06/05	9,240	85	-0.91%	0
06/04	9,325	70	0.76%	0
06/02	9,255	65	-0.70%	0
05/30	9,320	65	-0.69%	0
05/29	9,385	65	0.70%	0
05/28	9,320	120	1.30%	1
05/27	9,200	10	0.11%	0
05/26	9,190	80	-0.86%	1
05/23	9,270	15	0.16%	11
05/22	9,255	190	-2.01%	0