일자	종가	등락	등락률(%)	거래량
06/05	6,090	75	1.25%	24,099
06/04	6,015	30	-0.50%	4,133
06/02	6,045	10	0.17%	346
05/30	6,035	95	1.60%	1,274
05/29	5,940	60	-1.00%	1,657
05/28	6,000	5	-0.08%	1,209
05/27	6,005	80	1.35%	937
05/26	5,925	20	-0.34%	4,323
05/23	5,945	50	0.85%	12,020
05/22	5,895	50	-0.84%	11,663