일자	종가	등락	등락률(%)	거래량
06/05	24,755	65	0.26%	2
06/04	24,690	340	1.40%	105
06/02	24,350	415	1.73%	320
05/30	23,935	15	-0.06%	255
05/29	23,950	445	1.89%	15
05/28	23,505	205	0.88%	1,779
05/27	23,300	345	1.50%	3
05/26	22,955	325	1.44%	1,770
05/23	22,630	585	2.65%	2
05/22	22,045	600	-2.65%	1,837