일자	종가	등락	등락률(%)	거래량
05/21	6,560	10	0.15%	3,517
05/20	6,550	10	0.15%	2,984
05/19	6,540	80	-1.21%	10,847
05/16	6,620	20	0.30%	5,105
05/15	6,600	50	-0.75%	8,494
05/14	6,650	40	0.61%	3,806
05/13	6,610	10	0.15%	8,826
05/12	6,600	0	0.00%	30,551
05/09	6,600	80	1.23%	2,988
05/08	6,520	30	0.46%	1,580