일자	종가	등락	등락률(%)	거래량
05/21	1,586	115	-6.76%	799,547
05/20	1,701	245	16.83%	6,894,855
05/19	1,456	137	-8.60%	347,265
05/16	1,593	108	-6.35%	349,602
05/15	1,701	104	-5.76%	656,041
05/14	1,805	147	-7.53%	711,606
05/13	1,952	41	2.15%	3,010,022
05/12	1,911	50	-2.55%	5,135,940
05/09	1,961	74	-3.64%	12,562,504
05/08	2,035	466	29.70%	835,515