일자	종가	등락	등락률(%)	거래량
05/21	2,835	40	1.43%	10,615
05/20	2,795	45	1.64%	4,401
05/19	2,750	15	-0.54%	8,873
05/16	2,765	30	1.10%	8,909
05/15	2,735	0	0.00%	8,832
05/14	2,735	45	1.67%	2,958
05/13	2,690	35	-1.28%	12,061
05/12	2,725	185	7.28%	27,441
05/09	2,540	60	2.42%	67,902
05/08	2,480	85	3.55%	15,237