일자	종가	등락	등락률(%)	거래량
05/21	860	22	2.63%	20,900
05/20	838	6	0.72%	10,910
05/19	832	28	-3.26%	31,681
05/16	860	18	2.14%	42,704
05/15	842	34	-3.88%	23,955
05/14	876	2	0.23%	3,607
05/13	874	17	1.98%	24,468
05/12	857	13	-1.49%	24,611
05/09	870	5	-0.57%	38,975
05/08	875	9	1.04%	14,480