일자	종가	등락	등락률(%)	거래량
05/21	748	4	-0.53%	153,911
05/20	752	9	-1.18%	102,629
05/19	761	3	-0.39%	100,497
05/16	764	1	-0.13%	156,644
05/15	765	5	0.66%	126,725
05/14	760	6	-0.78%	163,802
05/13	766	8	1.06%	155,785
05/12	758	10	-1.30%	225,428
05/09	768	23	3.09%	678,403
05/08	745	4	-0.53%	260,499