일자	종가	등락	등락률(%)	거래량
05/21	409	1	0.25%	104,490
05/20	408	2	0.49%	125,956
05/19	406	1	-0.25%	117,222
05/16	407	1	-0.25%	89,894
05/15	408	1	-0.24%	43,534
05/14	409	6	1.49%	88,049
05/13	403	4	-0.98%	81,750
05/12	407	2	-0.49%	91,986
05/09	409	4	0.99%	14,853
05/08	405	3	0.75%	47,111