일자	종가	등락	등락률(%)	거래량
05/21	640	2	0.31%	591,321
05/20	638	14	2.24%	1,391,276
05/19	624	52	-7.69%	2,538,821
05/16	676	20	-2.87%	2,008,916
05/15	696	58	-7.69%	2,554,607
05/14	754	11	-1.44%	902,462
05/13	765	39	-4.85%	1,666,185
05/12	804	54	7.20%	3,603,310
05/09	750	18	-2.34%	1,049,017
05/08	768	14	-1.79%	754,578