일자	종가	등락	등락률(%)	거래량
05/21	1,679	9	-0.53%	33,525
05/20	1,688	23	1.38%	45,908
05/19	1,665	125	-6.98%	149,888
05/16	1,790	113	-5.94%	115,328
05/15	1,903	47	-2.41%	28,587
05/14	1,950	19	0.98%	41,461
05/13	1,931	32	1.69%	29,128
05/12	1,899	23	1.23%	23,844
05/09	1,876	77	-3.94%	33,985
05/08	1,953	12	0.62%	31,333