일자	종가	등락	등락률(%)	거래량
05/21	2,050	10	0.49%	10,772
05/20	2,040	15	0.74%	7,533
05/19	2,025	5	0.25%	20,335
05/16	2,020	40	-1.94%	24,336
05/15	2,060	5	0.24%	29,079
05/14	2,055	15	0.74%	35,645
05/13	2,040	25	1.24%	21,266
05/12	2,015	15	0.75%	22,502
05/09	2,000	10	-0.50%	12,875
05/08	2,010	0	0.00%	16,122