일자	종가	등락	등락률(%)	거래량
05/21	1,213	35	2.97%	119,898
05/20	1,178	18	1.55%	129,517
05/19	1,160	20	1.75%	141,793
05/16	1,140	47	4.30%	99,539
05/15	1,093	1	-0.09%	21,078
05/14	1,094	2	0.18%	14,767
05/13	1,092	1	-0.09%	63,431
05/12	1,093	8	0.74%	51,931
05/09	1,085	6	0.56%	114,762
05/08	1,079	0	0.00%	29,343