일자	종가	등락	등락률(%)	거래량
05/21	3,605	65	1.84%	8,816
05/20	3,540	10	-0.28%	10,995
05/19	3,550	40	1.14%	26,150
05/16	3,510	50	1.45%	31,343
05/15	3,460	0	0.00%	8,849
05/14	3,460	5	0.14%	25,810
05/13	3,455	20	0.58%	25,949
05/12	3,435	285	9.05%	49,118
05/09	3,150	5	0.16%	25,869
05/08	3,145	45	1.45%	8,739